Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.28	23.44	22.93	23.29	791,340	+0.07(+0.32%)
Apr 28, 2016	23.57	23.74	23.20	23.22	447,593	-0.39(-1.65%)
Apr 27, 2016	23.65	23.77	23.32	23.61	522,943	-0.06(-0.25%)
Apr 26, 2016	23.30	23.88	23.30	23.67	536,600	+0.43(+1.87%)
Apr 25, 2016	22.91	23.23	22.67	23.23	512,013	+0.28(+1.21%)
Apr 22, 2016	23.12	23.38	22.84	22.96	397,003	-0.02(-0.10%)
Apr 21, 2016	22.99	23.42	22.92	22.98	728,090	+0.11(+0.46%)
Apr 20, 2016	22.97	23.22	22.76	22.87	857,967	-0.12(-0.52%)
Apr 19, 2016	23.01	23.18	22.78	22.99	713,260	+0.13(+0.56%)
Apr 18, 2016	22.78	23.07	22.72	22.87	712,741	-0.02(-0.10%)
Apr 15, 2016	22.69	22.99	22.63	22.89	602,115	+0.11(+0.49%)
Apr 14, 2016	22.69	22.95	22.62	22.78	582,315	+0.08(+0.36%)
Apr 13, 2016	22.69	22.84	22.46	22.69	470,422	+0.18(+0.80%)
Apr 12, 2016	22.42	22.84	22.41	22.51	755,680	+0.05(+0.23%)
Apr 11, 2016	22.39	22.66	22.30	22.46	772,514	+0.25(+1.15%)
Apr 08, 2016	22.70	22.83	22.12	22.21	1,185,284	-0.29(-1.30%)
Apr 07, 2016	22.62	22.90	22.37	22.50	536,952	-0.32(-1.41%)
Apr 06, 2016	22.54	22.95	22.42	22.82	513,354	+0.35(+1.57%)
Apr 05, 2016	22.51	22.64	22.41	22.47	487,977	-0.31(-1.35%)
Apr 04, 2016	23.20	23.20	22.72	22.78	409,687	-0.41(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.