Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.15	27.33	26.73	27.16	678,634	+0.09(+0.32%)
Apr 28, 2016	27.49	27.69	27.05	27.08	383,845	-0.45(-1.65%)
Apr 27, 2016	27.57	27.72	27.20	27.53	448,463	-0.07(-0.25%)
Apr 26, 2016	27.17	27.85	27.17	27.60	460,175	+0.51(+1.87%)
Apr 25, 2016	26.72	27.09	26.44	27.09	439,089	+0.32(+1.21%)
Apr 22, 2016	26.96	27.26	26.63	26.77	340,460	-0.03(-0.10%)
Apr 21, 2016	26.80	27.31	26.73	26.80	624,392	+0.12(+0.46%)
Apr 20, 2016	26.79	27.08	26.54	26.67	735,771	-0.14(-0.52%)
Apr 19, 2016	26.83	27.03	26.56	26.81	611,674	+0.15(+0.56%)
Apr 18, 2016	26.56	26.91	26.49	26.66	611,230	-0.03(-0.10%)
Apr 15, 2016	26.45	26.80	26.39	26.69	516,359	+0.13(+0.49%)
Apr 14, 2016	26.46	26.76	26.38	26.56	499,379	+0.10(+0.36%)
Apr 13, 2016	26.46	26.64	26.19	26.46	403,423	+0.21(+0.80%)
Apr 12, 2016	26.15	26.63	26.13	26.25	648,052	+0.06(+0.23%)
Apr 11, 2016	26.11	26.42	26.01	26.19	662,490	+0.30(+1.15%)
Apr 08, 2016	26.47	26.62	25.79	25.90	1,016,471	-0.34(-1.30%)
Apr 07, 2016	26.38	26.70	26.08	26.24	460,477	-0.38(-1.41%)
Apr 06, 2016	26.28	26.76	26.15	26.61	440,240	+0.41(+1.57%)
Apr 05, 2016	26.25	26.40	26.13	26.20	418,478	-0.36(-1.35%)
Apr 04, 2016	27.06	27.06	26.50	26.56	351,337	-0.48(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.