Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.3732	0.3766	0.3732	0.3766	17,844	+0.01(+1.82%)
Apr 29, 2002	0.3699	0.3699	0.3699	0.3699	13,383	+0.00(+0.00%)
Apr 26, 2002	0.3699	0.3699	0.3699	0.3699	17,844	+0.00(+0.00%)
Apr 25, 2002	0.3833	0.3833	0.3699	0.3699	14,870	-0.01(-3.51%)
Apr 24, 2002	0.3833	0.3833	0.3833	0.3833	0	+0.00(+0.00%)
Apr 23, 2002	0.3833	0.3833	0.3833	0.3833	0	+0.00(+0.00%)
Apr 22, 2002	0.3833	0.3833	0.3833	0.3833	5,204	-0.01(-1.72%)
Apr 19, 2002	0.3900	0.3900	0.3900	0.3900	5,948	-0.01(-1.70%)
Apr 18, 2002	0.3833	0.3968	0.3833	0.3968	23,495	+0.01(+3.51%)
Apr 17, 2002	0.3833	0.3833	0.3833	0.3833	1,338	+0.00(+0.00%)
Apr 16, 2002	0.3900	0.3900	0.3833	0.3833	72,420	-0.01(-1.72%)
Apr 15, 2002	0.3900	0.3900	0.3900	0.3900	7,584	-0.01(-3.33%)
Apr 12, 2002	0.4035	0.4035	0.4035	0.4035	0	+0.00(+0.00%)
Apr 11, 2002	0.4035	0.4035	0.4035	0.4035	1,487	+0.00(+0.00%)
Apr 10, 2002	0.3900	0.4035	0.3900	0.4035	27,956	+0.01(+3.45%)
Apr 09, 2002	0.4035	0.4035	0.3900	0.3900	3,271	-0.01(-3.33%)
Apr 08, 2002	0.3968	0.4035	0.3968	0.4035	1,487	+0.01(+1.70%)
Apr 05, 2002	0.3900	0.3900	0.3900	0.3968	18,588	+0.00(+0.00%)
Apr 04, 2002	0.3968	0.3968	0.3968	0.3968	148	+0.00(+0.00%)
Apr 03, 2002	0.3968	0.3968	0.3968	0.3968	1,933	+0.00(+0.00%)
Apr 02, 2002	0.3968	0.3968	0.3968	0.3968	33,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.