Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.2892	0.2959	0.2824	0.2824	200,010	+0.00(+0.00%)
Apr 29, 2004	0.2824	0.2824	0.2824	0.2824	104,094	-0.03(-8.70%)
Apr 28, 2004	0.3093	0.3093	0.3093	0.3093	0	+0.00(+0.00%)
Apr 27, 2004	0.3093	0.3093	0.3093	0.3093	0	+0.00(+0.00%)
Apr 26, 2004	0.3093	0.3093	0.3093	0.3093	0	+0.00(+0.00%)
Apr 23, 2004	0.3093	0.3093	0.3093	0.3093	0	+0.00(+0.00%)
Apr 22, 2004	0.3093	0.3093	0.3093	0.3093	0	+0.00(+0.00%)
Apr 21, 2004	0.3093	0.3093	0.3093	0.3093	0	+0.00(+0.00%)
Apr 20, 2004	0.3093	0.3093	0.3093	0.3093	0	+0.00(+0.00%)
Apr 19, 2004	0.3093	0.3093	0.3093	0.3093	11,152	+0.01(+2.22%)
Apr 16, 2004	0.3026	0.3026	0.3026	0.3026	25,280	+0.00(+0.00%)
Apr 15, 2004	0.3026	0.3026	0.3026	0.3026	0	+0.00(+0.00%)
Apr 14, 2004	0.3026	0.3026	0.3026	0.3026	2,974	+0.02(+7.14%)
Apr 13, 2004	0.2824	0.2824	0.2824	0.2824	14,870	+0.00(+0.00%)
Apr 12, 2004	0.2555	0.2824	0.2555	0.2824	76,732	+0.00(+0.00%)
Apr 08, 2004	0.2555	0.2824	0.2555	0.2824	81,788	+0.03(+10.53%)
Apr 07, 2004	0.2555	0.2555	0.2555	0.2555	14,870	+0.02(+8.57%)
Apr 06, 2004	0.2354	0.2354	0.2354	0.2354	0	+0.00(+0.00%)
Apr 05, 2004	0.2354	0.2354	0.2354	0.2354	0	+0.00(+0.00%)
Apr 02, 2004	0.2286	0.2354	0.2286	0.2354	22,454	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.