Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.43	14.72	14.28	14.32	251,175	+0.02(+0.16%)
Apr 29, 2013	14.68	14.81	14.20	14.30	252,347	-0.46(-3.13%)
Apr 26, 2013	14.91	14.95	14.75	14.76	285,771	+0.01(+0.05%)
Apr 25, 2013	15.36	15.37	14.75	14.75	219,139	-0.49(-3.24%)
Apr 24, 2013	15.30	15.40	15.24	15.25	181,789	-0.01(-0.05%)
Apr 23, 2013	15.42	15.42	15.25	15.25	110,895	-0.15(-0.95%)
Apr 22, 2013	15.42	15.55	15.28	15.40	181,865	+0.06(+0.40%)
Apr 19, 2013	15.36	15.41	15.20	15.34	114,020	+0.05(+0.35%)
Apr 18, 2013	15.27	15.39	15.13	15.29	116,973	+0.07(+0.46%)
Apr 17, 2013	14.82	15.26	14.65	15.22	136,445	+0.44(+2.97%)
Apr 16, 2013	14.73	14.88	14.72	14.78	107,858	+0.13(+0.89%)
Apr 15, 2013	15.13	15.17	14.61	14.65	135,357	-0.42(-2.81%)
Apr 12, 2013	15.09	15.11	14.93	15.07	92,493	+0.03(+0.20%)
Apr 11, 2013	14.92	15.06	14.88	15.04	144,109	+0.11(+0.72%)
Apr 10, 2013	15.06	15.09	14.92	14.93	156,884	-0.09(-0.62%)
Apr 09, 2013	14.78	15.13	14.77	15.02	138,658	+0.32(+2.15%)
Apr 08, 2013	14.72	14.86	14.57	14.71	112,406	+0.08(+0.58%)
Apr 05, 2013	14.57	14.78	14.51	14.62	158,906	-0.09(-0.63%)
Apr 04, 2013	15.05	15.10	14.62	14.72	165,043	-0.38(-2.50%)
Apr 03, 2013	15.11	15.30	14.97	15.09	204,744	+0.07(+0.46%)
Apr 02, 2013	14.72	15.34	14.69	15.02	296,130	+0.38(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.