Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.39	32.87	31.24	32.68	420,702	+1.52(+4.88%)
Apr 29, 2014	30.81	31.19	30.68	31.15	219,809	+0.29(+0.95%)
Apr 28, 2014	31.49	31.86	30.66	30.86	536,816	-0.93(-2.92%)
Apr 25, 2014	32.20	32.38	31.46	31.79	199,707	-0.65(-2.01%)
Apr 24, 2014	32.28	32.47	31.77	32.44	277,891	+0.25(+0.79%)
Apr 23, 2014	32.20	32.47	31.79	32.19	397,932	-0.02(-0.05%)
Apr 22, 2014	31.90	32.24	31.77	32.20	466,269	+0.35(+1.10%)
Apr 21, 2014	31.34	31.85	31.19	31.85	336,623	+0.57(+1.83%)
Apr 17, 2014	30.97	31.28	31.28	31.28	347,298	+0.39(+1.26%)
Apr 16, 2014	30.18	30.89	30.15	30.89	348,922	+0.72(+2.40%)
Apr 15, 2014	30.48	30.69	29.30	30.17	753,196	-0.32(-1.04%)
Apr 14, 2014	30.93	31.07	30.33	30.49	296,900	-0.12(-0.39%)
Apr 11, 2014	30.18	31.09	29.39	30.61	967,082	+0.23(+0.76%)
Apr 10, 2014	32.42	32.55	30.38	30.38	5,354,595	-2.41(-7.36%)
Apr 09, 2014	31.77	32.94	31.57	32.79	341,132	+0.76(+2.38%)
Apr 08, 2014	32.67	32.95	31.77	32.03	144,360	-0.68(-2.09%)
Apr 07, 2014	32.76	33.11	31.77	32.71	317,523	+0.07(+0.22%)
Apr 04, 2014	33.89	33.89	32.44	32.64	248,712	-0.87(-2.61%)
Apr 03, 2014	34.27	34.92	33.13	33.51	178,686	-0.61(-1.79%)
Apr 02, 2014	33.21	34.50	33.21	34.12	248,462	+1.02(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.