Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.33	30.73	29.51	30.19	354,405	-0.15(-0.51%)
Apr 29, 2015	28.69	30.91	28.16	30.34	471,805	+0.99(+3.36%)
Apr 28, 2015	28.30	29.40	28.22	29.35	329,516	+0.74(+2.58%)
Apr 27, 2015	29.40	29.68	28.10	28.62	690,736	-1.33(-4.43%)
Apr 24, 2015	30.53	30.77	29.26	29.94	924,969	-0.93(-3.02%)
Apr 23, 2015	31.12	31.44	30.05	30.87	393,059	-0.23(-0.76%)
Apr 22, 2015	30.68	31.14	30.63	31.11	286,017	+0.30(+0.98%)
Apr 21, 2015	31.64	31.64	30.28	30.81	358,817	-0.87(-2.75%)
Apr 20, 2015	31.90	32.41	31.21	31.68	182,666	-0.14(-0.45%)
Apr 17, 2015	32.99	33.20	31.03	31.82	524,405	-1.38(-4.17%)
Apr 16, 2015	32.86	33.88	32.68	33.20	428,016	-0.04(-0.13%)
Apr 15, 2015	31.59	33.55	31.54	33.25	709,186	+1.10(+3.42%)
Apr 14, 2015	31.06	32.25	31.05	32.15	426,027	+1.11(+3.57%)
Apr 13, 2015	30.03	31.13	29.55	31.04	304,346	+0.86(+2.83%)
Apr 10, 2015	30.91	30.98	30.06	30.18	304,743	-0.71(-2.31%)
Apr 09, 2015	30.35	30.94	30.16	30.90	191,176	+0.45(+1.49%)
Apr 08, 2015	31.47	31.73	30.12	30.44	292,303	-0.89(-2.84%)
Apr 07, 2015	31.77	32.27	31.25	31.33	255,745	-0.58(-1.81%)
Apr 06, 2015	30.75	32.09	30.38	31.91	415,429	+1.29(+4.22%)
Apr 02, 2015	29.51	30.62	30.62	30.62	237,392	+0.72(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.