Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.25	45.36	44.79	44.82	3,111,758	-0.51(-1.13%)
Apr 29, 2015	45.13	45.51	45.08	45.33	2,841,621	-0.06(-0.14%)
Apr 28, 2015	45.99	46.18	45.17	45.40	3,716,303	-0.45(-0.99%)
Apr 27, 2015	45.79	45.98	45.35	45.85	3,480,211	+0.22(+0.47%)
Apr 24, 2015	45.78	46.08	45.51	45.63	3,083,219	+0.22(+0.49%)
Apr 23, 2015	45.04	45.61	44.77	45.41	3,761,638	+0.57(+1.28%)
Apr 22, 2015	44.46	45.42	44.26	44.84	9,459,722	+0.41(+0.92%)
Apr 21, 2015	45.00	46.07	44.33	44.43	19,402,448	-4.82(-9.79%)
Apr 20, 2015	48.63	49.30	48.58	49.25	4,292,013	+0.93(+1.93%)
Apr 17, 2015	48.89	48.90	48.07	48.32	3,122,849	-0.89(-1.80%)
Apr 16, 2015	49.15	49.38	48.75	49.21	2,856,225	+0.01(+0.02%)
Apr 15, 2015	49.58	49.65	49.09	49.20	2,524,478	-0.37(-0.76%)
Apr 14, 2015	49.49	49.73	48.79	49.57	1,734,253	-0.22(-0.43%)
Apr 13, 2015	49.93	50.17	49.69	49.79	1,771,262	-0.06(-0.11%)
Apr 10, 2015	49.96	50.20	49.65	49.84	2,083,933	-0.06(-0.13%)
Apr 09, 2015	49.47	49.96	49.42	49.91	2,242,701	+0.21(+0.42%)
Apr 08, 2015	49.26	49.86	49.26	49.70	3,478,340	+0.74(+1.51%)
Apr 07, 2015	48.94	49.36	48.77	48.96	2,671,727	-0.17(-0.34%)
Apr 06, 2015	48.46	49.40	48.28	49.13	3,390,091	+0.45(+0.92%)
Apr 02, 2015	48.00	48.68	48.68	48.68	1,812,049	+0.61(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.