Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.02	13.28	12.96	13.03	6,389,876	-0.08(-0.62%)
Apr 27, 2007	13.16	13.26	13.07	13.11	5,078,344	-0.13(-1.00%)
Apr 26, 2007	13.13	13.31	13.12	13.24	5,343,875	+0.12(+0.88%)
Apr 25, 2007	13.08	13.17	12.99	13.13	6,919,298	+0.08(+0.62%)
Apr 24, 2007	13.01	13.17	12.86	13.05	7,339,780	-0.02(-0.13%)
Apr 23, 2007	13.11	13.21	12.94	13.06	10,162,773	+0.06(+0.49%)
Apr 20, 2007	13.54	13.61	12.88	13.00	17,100,146	+0.42(+3.34%)
Apr 19, 2007	12.65	12.65	12.08	12.58	3,178,966	+0.01(+0.09%)
Apr 18, 2007	12.46	12.61	12.42	12.57	5,215,886	+0.03(+0.28%)
Apr 17, 2007	12.50	12.56	12.27	12.53	9,967,953	+0.24(+1.97%)
Apr 16, 2007	12.16	12.37	12.13	12.29	7,722,985	+0.24(+1.96%)
Apr 13, 2007	12.07	12.20	11.96	12.05	4,067,214	+0.03(+0.29%)
Apr 12, 2007	12.03	12.05	11.87	12.02	2,739,556	-0.01(-0.10%)
Apr 11, 2007	12.08	12.15	12.03	12.03	3,098,421	-0.07(-0.62%)
Apr 10, 2007	12.07	12.12	12.01	12.11	3,539,704	-0.01(-0.09%)
Apr 09, 2007	12.21	12.22	12.08	12.12	3,192,234	-0.09(-0.71%)
Apr 05, 2007	12.19	12.30	12.12	12.20	2,897,548	-0.05(-0.38%)
Apr 04, 2007	12.31	12.49	12.24	12.25	4,329,665	-0.06(-0.51%)
Apr 03, 2007	12.39	12.48	12.21	12.31	4,834,357	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.