Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.08	19.49	19.03	19.44	3,466,830	+0.17(+0.89%)
Apr 29, 2014	18.82	19.31	18.64	19.27	3,612,925	+0.53(+2.81%)
Apr 28, 2014	19.05	19.07	18.46	18.74	4,662,943	-0.16(-0.83%)
Apr 25, 2014	19.05	19.12	18.75	18.90	4,141,849	-0.23(-1.22%)
Apr 24, 2014	19.17	19.33	19.06	19.13	2,853,975	+0.00(+0.00%)
Apr 23, 2014	19.39	19.41	19.10	19.13	3,293,591	-0.25(-1.31%)
Apr 22, 2014	19.53	19.59	19.34	19.38	2,354,429	-0.14(-0.70%)
Apr 21, 2014	19.22	19.54	19.00	19.52	4,292,735	+0.23(+1.21%)
Apr 17, 2014	19.27	19.29	19.29	19.29	3,134,661	-0.09(-0.46%)
Apr 16, 2014	19.37	19.48	19.29	19.37	2,963,623	+0.12(+0.60%)
Apr 15, 2014	19.13	19.34	18.72	19.26	5,403,222	+0.08(+0.43%)
Apr 14, 2014	19.05	19.42	18.91	19.18	5,721,237	+0.27(+1.45%)
Apr 11, 2014	20.43	20.43	18.77	18.90	25,979,308	-0.53(-2.74%)
Apr 10, 2014	19.99	20.09	19.38	19.44	3,986,533	-0.52(-2.60%)
Apr 09, 2014	19.75	20.09	19.65	19.96	2,833,116	+0.23(+1.14%)
Apr 08, 2014	19.52	19.82	19.35	19.73	4,751,868	+0.22(+1.12%)
Apr 07, 2014	20.07	20.13	19.29	19.51	6,423,670	-0.67(-3.32%)
Apr 04, 2014	20.56	20.72	19.85	20.18	5,576,801	-0.31(-1.53%)
Apr 03, 2014	21.18	21.18	20.30	20.50	5,835,372	-0.64(-3.01%)
Apr 02, 2014	21.10	21.35	21.00	21.13	3,703,823	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.