Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.20	14.29	13.81	14.03	5,265,000	-0.11(-0.78%)
Apr 29, 2020	13.74	14.20	13.68	14.14	11,158,237	+0.82(+6.14%)
Apr 28, 2020	12.99	13.58	12.78	13.32	4,011,052	+0.77(+6.11%)
Apr 27, 2020	12.51	12.69	12.40	12.56	2,466,706	+0.17(+1.36%)
Apr 24, 2020	12.14	12.58	12.06	12.39	4,903,624	+0.38(+3.16%)
Apr 23, 2020	11.74	12.13	11.72	12.01	3,041,495	+0.33(+2.81%)
Apr 22, 2020	12.01	12.12	11.62	11.68	2,300,435	-0.03(-0.22%)
Apr 21, 2020	11.17	11.85	11.12	11.70	3,516,753	+0.14(+1.24%)
Apr 20, 2020	11.89	12.06	11.54	11.56	2,663,938	-0.54(-4.46%)
Apr 17, 2020	12.01	12.40	11.88	12.10	4,379,215	+0.57(+4.97%)
Apr 16, 2020	11.41	11.66	11.11	11.53	3,622,525	+0.13(+1.18%)
Apr 15, 2020	11.70	11.91	11.33	11.39	3,019,073	-0.85(-6.95%)
Apr 14, 2020	12.53	12.66	12.02	12.24	2,353,932	+0.03(+0.28%)
Apr 13, 2020	12.55	12.61	12.00	12.21	2,490,239	-0.42(-3.34%)
Apr 09, 2020	12.63	13.20	12.51	12.63	4,656,788	+0.36(+2.95%)
Apr 08, 2020	11.66	12.40	11.54	12.27	2,884,099	+0.76(+6.59%)
Apr 07, 2020	11.84	12.41	11.47	11.51	4,386,950	+0.08(+0.74%)
Apr 06, 2020	10.79	11.49	10.63	11.43	5,253,740	+1.37(+13.57%)
Apr 03, 2020	10.61	10.75	9.994	10.06	3,858,366	-0.52(-4.94%)
Apr 02, 2020	10.82	11.37	10.37	10.58	3,728,476	-0.35(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.