Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.53	25.62	24.30	24.40	2,691,666	-1.17(-4.58%)
Apr 28, 2022	26.06	26.07	25.38	25.57	1,875,730	-0.11(-0.44%)
Apr 27, 2022	25.79	26.08	25.51	25.68	1,689,397	+0.06(+0.22%)
Apr 26, 2022	26.39	26.52	25.59	25.63	2,063,135	-0.95(-3.56%)
Apr 25, 2022	26.17	26.68	25.67	26.57	2,446,679	+0.35(+1.32%)
Apr 22, 2022	26.21	26.44	26.02	26.23	2,317,353	-0.02(-0.07%)
Apr 21, 2022	26.42	26.52	26.16	26.25	1,735,995	-0.02(-0.07%)
Apr 20, 2022	26.01	26.36	25.88	26.26	2,075,495	+0.35(+1.34%)
Apr 19, 2022	25.49	25.96	25.49	25.92	1,558,685	+0.47(+1.84%)
Apr 18, 2022	25.07	25.65	24.94	25.45	1,324,630	+0.38(+1.53%)
Apr 14, 2022	25.17	25.49	25.06	25.07	1,679,422	-0.03(-0.11%)
Apr 13, 2022	25.37	25.49	24.64	25.09	2,244,944	-0.21(-0.81%)
Apr 12, 2022	25.29	25.58	25.14	25.30	1,938,562	+0.10(+0.41%)
Apr 11, 2022	24.94	25.54	24.94	25.20	2,243,893	+0.27(+1.09%)
Apr 08, 2022	24.79	25.17	24.70	24.93	1,974,364	+0.05(+0.19%)
Apr 07, 2022	24.73	24.95	24.52	24.88	1,998,980	+0.15(+0.61%)
Apr 06, 2022	24.43	24.79	24.31	24.73	1,953,314	+0.34(+1.38%)
Apr 05, 2022	23.92	24.60	23.92	24.39	2,024,034	+0.39(+1.64%)
Apr 04, 2022	24.56	24.68	23.44	24.00	2,920,304	-0.68(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.