Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.8538	0.8538	0.8451	0.8451	16,495	-0.01(-1.45%)
Apr 29, 2003	0.8538	0.8575	0.8538	0.8575	5,230	+0.01(+1.47%)
Apr 28, 2003	0.8538	0.8538	0.8451	0.8451	3,621	-0.01(-1.02%)
Apr 25, 2003	0.8538	0.8538	0.8538	0.8538	0	+0.00(+0.00%)
Apr 24, 2003	0.8302	0.8625	0.8302	0.8538	85,697	+0.02(+3.00%)
Apr 23, 2003	0.8202	0.8302	0.8152	0.8289	48,280	+0.00(+0.00%)
Apr 22, 2003	0.8239	0.8289	0.8152	0.8289	91,732	+0.01(+1.83%)
Apr 21, 2003	0.8078	0.8264	0.8078	0.8140	39,831	+0.02(+2.18%)
Apr 17, 2003	0.7966	0.8078	0.7904	0.7966	313,820	+0.00(+0.00%)
Apr 16, 2003	0.7904	0.7966	0.7767	0.7966	56,729	+0.01(+0.96%)
Apr 15, 2003	0.7904	0.7904	0.7767	0.7890	24,140	+0.01(+1.26%)
Apr 14, 2003	0.7854	0.7854	0.7717	0.7792	23,737	-0.01(-1.26%)
Apr 11, 2003	0.7891	0.7891	0.7879	0.7891	43,854	+0.01(+0.95%)
Apr 10, 2003	0.7891	0.7891	0.7817	0.7817	15,288	-0.00(-0.16%)
Apr 09, 2003	0.7829	0.7829	0.7742	0.7829	27,761	+0.00(+0.00%)
Apr 08, 2003	0.7941	0.7941	0.7767	0.7829	52,705	+0.00(+0.16%)
Apr 07, 2003	0.8252	0.8252	0.7730	0.7817	37,014	-0.05(-5.84%)
Apr 04, 2003	0.8302	0.8302	0.8302	0.8302	1,207	+0.00(+0.45%)
Apr 03, 2003	0.8314	0.8326	0.8264	0.8264	22,530	+0.00(+0.00%)
Apr 02, 2003	0.8389	0.8389	0.8202	0.8264	31,784	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.