Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.42	44.51	43.91	44.39	377,917	-0.01(-0.02%)
Apr 29, 2014	44.60	44.63	43.92	44.40	466,114	+0.16(+0.36%)
Apr 28, 2014	44.28	45.47	43.92	44.24	416,461	+0.00(+0.00%)
Apr 25, 2014	44.52	45.00	44.04	44.24	351,226	-0.50(-1.11%)
Apr 24, 2014	45.73	45.73	44.05	44.74	442,847	+0.12(+0.27%)
Apr 23, 2014	45.20	45.20	44.52	44.62	627,665	-0.54(-1.19%)
Apr 22, 2014	44.89	45.41	44.58	45.16	506,773	+0.45(+1.00%)
Apr 21, 2014	43.49	44.87	43.41	44.71	1,397,649	+2.10(+4.92%)
Apr 17, 2014	42.15	42.61	42.61	42.61	377,892	+0.45(+1.06%)
Apr 16, 2014	41.87	42.24	41.60	42.16	322,185	+0.50(+1.19%)
Apr 15, 2014	41.76	41.88	41.18	41.67	455,587	+0.12(+0.29%)
Apr 14, 2014	41.42	41.84	41.06	41.55	436,966	+0.64(+1.56%)
Apr 11, 2014	40.76	41.18	40.10	40.91	507,262	+0.85(+2.11%)
Apr 10, 2014	41.09	41.52	39.84	40.07	470,309	-1.20(-2.92%)
Apr 09, 2014	40.19	41.58	39.99	41.27	630,705	+1.32(+3.31%)
Apr 08, 2014	39.76	40.03	39.28	39.95	514,333	+1.02(+2.63%)
Apr 07, 2014	39.61	39.65	38.90	38.92	316,621	-0.83(-2.08%)
Apr 04, 2014	40.37	40.57	39.44	39.75	321,158	-0.31(-0.77%)
Apr 03, 2014	39.98	40.27	39.62	40.06	580,825	+0.29(+0.72%)
Apr 02, 2014	39.89	39.92	39.50	39.77	834,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.