Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	40.27	40.28	39.77	40.10	421,247	-0.28(-0.69%)
Apr 29, 2024	39.85	40.65	39.85	40.38	495,550	+0.57(+1.43%)
Apr 26, 2024	39.43	41.02	38.74	39.82	571,055	-0.26(-0.65%)
Apr 25, 2024	39.84	40.53	39.58	40.07	419,383	+0.20(+0.50%)
Apr 24, 2024	39.91	40.26	39.30	39.88	380,616	-0.35(-0.87%)
Apr 23, 2024	39.62	40.65	38.95	40.22	468,978	+0.51(+1.28%)
Apr 22, 2024	39.99	40.18	39.56	39.72	357,529	+0.03(+0.08%)
Apr 19, 2024	38.66	39.92	38.66	39.69	495,959	+1.06(+2.74%)
Apr 18, 2024	39.05	39.30	38.48	38.63	615,233	-0.31(-0.79%)
Apr 17, 2024	39.79	40.57	38.76	38.94	460,244	-1.72(-4.24%)
Apr 16, 2024	40.47	40.75	39.96	40.66	462,366	+0.14(+0.34%)
Apr 15, 2024	40.63	40.88	40.19	40.52	306,502	-0.28(-0.68%)
Apr 12, 2024	40.87	40.99	40.30	40.80	484,891	-0.40(-0.97%)
Apr 11, 2024	41.34	41.66	41.17	41.20	296,008	-0.03(-0.07%)
Apr 10, 2024	41.95	41.98	40.67	41.23	366,169	-1.49(-3.48%)
Apr 09, 2024	42.87	43.12	42.21	42.72	330,402	-0.17(-0.40%)
Apr 08, 2024	42.62	43.28	42.59	42.89	313,662	+0.61(+1.44%)
Apr 05, 2024	41.30	42.36	41.28	42.28	344,448	+0.67(+1.61%)
Apr 04, 2024	41.68	42.64	41.59	41.61	378,892	-0.07(-0.17%)
Apr 03, 2024	41.04	41.73	41.04	41.68	249,494	+0.64(+1.56%)
Apr 02, 2024	41.43	41.43	40.61	41.04	416,976	-0.65(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.