Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.67	35.21	34.39	34.65	457,587	-0.05(-0.14%)
Apr 27, 2023	35.23	35.70	34.22	34.70	370,759	-0.21(-0.60%)
Apr 26, 2023	35.55	36.40	34.77	34.91	592,220	-0.99(-2.76%)
Apr 25, 2023	39.03	40.41	35.37	35.90	478,065	-3.15(-8.07%)
Apr 24, 2023	39.65	40.08	38.95	39.05	586,835	+0.09(+0.22%)
Apr 21, 2023	39.56	39.57	38.73	38.97	366,425	-0.60(-1.52%)
Apr 20, 2023	39.99	40.66	39.28	39.57	227,495	-0.72(-1.80%)
Apr 19, 2023	39.43	40.65	38.75	40.29	249,089	+1.10(+2.79%)
Apr 18, 2023	41.11	41.11	38.97	39.20	219,620	-1.59(-3.90%)
Apr 17, 2023	40.37	41.02	39.72	40.79	452,211	+0.31(+0.78%)
Apr 14, 2023	42.09	42.51	40.23	40.47	154,328	-1.20(-2.88%)
Apr 13, 2023	41.65	42.15	41.29	41.67	254,027	+0.06(+0.14%)
Apr 12, 2023	43.17	43.25	41.40	41.62	150,352	-1.15(-2.69%)
Apr 11, 2023	43.41	43.46	42.65	42.77	222,694	-0.54(-1.25%)
Apr 10, 2023	41.74	43.34	41.54	43.31	351,657	+1.36(+3.25%)
Apr 06, 2023	42.14	42.56	41.81	41.95	197,854	+0.02(+0.05%)
Apr 05, 2023	42.24	42.69	41.25	41.93	304,805	-0.93(-2.18%)
Apr 04, 2023	44.07	44.07	42.13	42.86	238,958	-0.91(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.