Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0600	0.0700	0.0600	0.0700	23,000	+0.01(+7.69%)
Apr 29, 2019	0.0700	0.0700	0.0650	0.0650	42,199	-0.01(-13.33%)
Apr 26, 2019	0.0650	0.0750	0.0650	0.0750	54,541	+0.00(+0.00%)
Apr 25, 2019	0.0650	0.0750	0.0650	0.0750	49,000	+0.00(+7.14%)
Apr 24, 2019	0.0750	0.0750	0.0700	0.0700	37,000	-0.00(-6.67%)
Apr 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 17, 2019	0.0700	0.0750	0.0700	0.0750	18,000	+0.00(+0.00%)
Apr 16, 2019	0.0600	0.0750	0.0600	0.0750	163,136	+0.01(+15.38%)
Apr 15, 2019	0.0650	0.0700	0.0650	0.0650	123,954	+0.00(+0.00%)
Apr 12, 2019	0.0650	0.0650	0.0600	0.0650	155,000	+0.01(+8.33%)
Apr 11, 2019	0.0650	0.0650	0.0600	0.0600	21,850	+0.00(+0.00%)
Apr 10, 2019	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Apr 09, 2019	0.0600	0.0650	0.0550	0.0650	267,800	+0.01(+18.18%)
Apr 08, 2019	0.0600	0.0600	0.0550	0.0550	51,250	-0.00(-8.33%)
Apr 05, 2019	0.0550	0.0600	0.0550	0.0600	90,300	+0.00(+9.09%)
Apr 04, 2019	0.0550	0.0550	0.0500	0.0550	72,000	+0.00(+0.00%)
Apr 03, 2019	0.0500	0.0550	0.0500	0.0550	202,583	+0.00(+0.00%)
Apr 02, 2019	0.0550	0.0550	0.0550	0.0550	64,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.