Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.55	24.55	24.21	24.21	5,845	-0.38(-1.56%)
Apr 28, 2022	24.48	24.60	24.37	24.59	12,591	+0.10(+0.39%)
Apr 27, 2022	24.55	24.64	24.44	24.50	19,216	+0.04(+0.16%)
Apr 26, 2022	24.79	24.79	24.46	24.46	17,910	-0.31(-1.24%)
Apr 25, 2022	24.75	24.83	24.63	24.76	12,248	-0.11(-0.46%)
Apr 22, 2022	25.17	25.17	24.86	24.88	27,467	-0.33(-1.33%)
Apr 21, 2022	25.58	25.60	25.21	25.21	11,767	-0.19(-0.75%)
Apr 20, 2022	25.45	25.45	25.29	25.41	11,383	+0.11(+0.42%)
Apr 19, 2022	25.17	25.33	25.17	25.30	23,788	+0.00(+0.00%)
Apr 18, 2022	25.47	25.49	25.30	25.30	6,756	-0.22(-0.86%)
Apr 14, 2022	25.58	25.64	25.45	25.52	12,448	-0.01(-0.04%)
Apr 13, 2022	25.28	25.53	25.28	25.53	8,065	+0.17(+0.68%)
Apr 12, 2022	25.54	25.56	25.32	25.36	9,643	-0.26(-1.01%)
Apr 11, 2022	25.72	25.78	25.58	25.62	11,842	-0.04(-0.15%)
Apr 08, 2022	25.57	25.74	25.57	25.65	12,138	-0.11(-0.45%)
Apr 07, 2022	25.76	25.87	25.69	25.77	17,949	-0.11(-0.44%)
Apr 06, 2022	25.94	25.94	25.81	25.88	7,401	-0.23(-0.88%)
Apr 05, 2022	26.30	26.30	26.08	26.11	14,534	-0.19(-0.71%)
Apr 04, 2022	26.34	26.37	26.28	26.30	12,456	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.