Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.86	21.01	20.82	21.01	9,119	+0.25(+1.22%)
Apr 27, 2023	20.62	20.78	20.61	20.76	5,976	+0.16(+0.76%)
Apr 26, 2023	20.74	20.74	20.55	20.60	3,484	+0.14(+0.67%)
Apr 25, 2023	20.61	20.61	20.45	20.46	10,952	-0.23(-1.13%)
Apr 24, 2023	20.70	20.71	20.63	20.70	14,397	+0.07(+0.33%)
Apr 21, 2023	20.61	20.67	20.61	20.63	7,078	-0.01(-0.05%)
Apr 20, 2023	20.62	20.73	20.59	20.64	19,206	+0.08(+0.38%)
Apr 19, 2023	20.57	20.62	20.54	20.56	19,230	-0.18(-0.85%)
Apr 18, 2023	20.81	20.82	20.69	20.74	11,583	-0.05(-0.23%)
Apr 17, 2023	20.73	20.79	20.69	20.79	7,179	+0.06(+0.28%)
Apr 14, 2023	20.83	20.83	20.64	20.73	6,795	-0.03(-0.14%)
Apr 13, 2023	20.68	20.76	20.64	20.76	13,847	+0.21(+1.04%)
Apr 12, 2023	20.66	20.66	20.50	20.54	9,159	+0.08(+0.38%)
Apr 11, 2023	20.48	20.48	20.39	20.46	5,346	+0.06(+0.29%)
Apr 10, 2023	20.35	20.40	20.24	20.40	26,124	-0.05(-0.24%)
Apr 06, 2023	20.35	20.52	20.35	20.45	10,989	+0.17(+0.82%)
Apr 05, 2023	20.40	20.40	20.27	20.29	8,009	-0.23(-1.14%)
Apr 04, 2023	20.56	20.67	20.51	20.52	51,310	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.