Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.87	18.87	18.57	18.63	231,461	-0.29(-1.52%)
Apr 29, 2015	19.05	19.07	18.82	18.92	654,295	-0.18(-0.94%)
Apr 28, 2015	19.11	19.16	18.80	19.10	347,834	-0.01(-0.04%)
Apr 27, 2015	19.53	19.53	19.08	19.11	1,528,973	-0.37(-1.87%)
Apr 24, 2015	19.56	19.56	19.45	19.47	176,636	-0.13(-0.67%)
Apr 23, 2015	19.49	19.66	19.47	19.61	356,617	+0.09(+0.47%)
Apr 22, 2015	19.44	19.53	19.40	19.51	767,237	+0.07(+0.35%)
Apr 21, 2015	19.43	19.47	19.39	19.45	122,647	+0.09(+0.46%)
Apr 20, 2015	19.25	19.38	19.23	19.36	473,217	+0.20(+1.05%)
Apr 17, 2015	19.17	19.18	19.05	19.16	88,751	-0.12(-0.64%)
Apr 16, 2015	19.29	19.32	19.25	19.28	88,945	-0.03(-0.15%)
Apr 15, 2015	19.34	19.37	19.28	19.31	105,081	+0.03(+0.13%)
Apr 14, 2015	19.32	19.35	19.18	19.28	130,545	-0.06(-0.31%)
Apr 13, 2015	19.41	19.52	19.34	19.34	106,298	-0.07(-0.38%)
Apr 10, 2015	19.30	19.44	19.27	19.41	99,610	+0.13(+0.68%)
Apr 09, 2015	19.14	19.28	19.10	19.28	84,052	+0.15(+0.78%)
Apr 08, 2015	19.12	19.22	19.08	19.13	874,138	+0.05(+0.25%)
Apr 07, 2015	19.15	19.23	19.09	19.09	79,196	-0.06(-0.31%)
Apr 06, 2015	18.94	19.20	18.94	19.15	152,289	+0.12(+0.61%)
Apr 02, 2015	18.94	19.03	19.03	19.03	615,431	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.