Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.55	42.82	42.15	42.18	1,698,549	-0.42(-0.98%)
Apr 29, 2020	42.56	42.90	41.95	42.60	2,119,079	+0.85(+2.04%)
Apr 28, 2020	43.47	43.47	41.66	41.75	1,441,857	-1.25(-2.91%)
Apr 27, 2020	42.91	43.17	42.53	43.00	1,740,691	+0.63(+1.49%)
Apr 24, 2020	42.10	42.43	41.70	42.37	1,735,119	+0.69(+1.66%)
Apr 23, 2020	42.05	42.45	41.61	41.67	1,457,091	-0.03(-0.06%)
Apr 22, 2020	41.63	41.87	41.05	41.70	1,542,571	+0.75(+1.84%)
Apr 21, 2020	41.80	41.90	40.89	40.95	2,159,158	-1.54(-3.62%)
Apr 20, 2020	42.47	43.09	42.23	42.49	2,440,073	-0.19(-0.45%)
Apr 17, 2020	42.22	42.77	41.68	42.68	3,511,739	+1.44(+3.48%)
Apr 16, 2020	41.00	41.36	40.69	41.24	3,019,632	+0.58(+1.43%)
Apr 15, 2020	40.40	40.73	40.03	40.66	2,150,547	-0.24(-0.58%)
Apr 14, 2020	40.50	40.99	40.31	40.90	3,433,143	+1.20(+3.02%)
Apr 13, 2020	40.32	40.32	38.92	39.70	7,294,183	-0.58(-1.44%)
Apr 09, 2020	39.94	40.49	39.37	40.28	23,565,396	+0.78(+1.98%)
Apr 08, 2020	38.27	39.68	37.80	39.50	1,181,895	+1.66(+4.38%)
Apr 07, 2020	39.37	39.58	37.84	37.84	6,048,553	-0.36(-0.93%)
Apr 06, 2020	37.32	38.39	37.18	38.20	1,810,010	+2.28(+6.35%)
Apr 03, 2020	36.05	36.45	35.55	35.92	1,733,288	-0.27(-0.76%)
Apr 02, 2020	34.78	36.28	34.57	36.19	3,711,220	+1.29(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.