Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.91	16.93	16.68	16.83	5,866,926	-0.08(-0.48%)
Apr 28, 2016	17.04	17.18	16.87	16.91	4,249,777	-0.23(-1.33%)
Apr 27, 2016	17.14	17.20	16.96	17.14	5,516,015	-0.05(-0.30%)
Apr 26, 2016	17.24	17.45	17.08	17.19	5,585,269	-0.01(-0.04%)
Apr 25, 2016	17.19	17.24	16.78	17.20	11,589,142	+0.01(+0.04%)
Apr 22, 2016	17.74	17.81	17.12	17.19	10,488,984	+0.00(+0.00%)
Apr 21, 2016	17.09	17.25	17.03	17.19	6,293,092	+0.12(+0.69%)
Apr 20, 2016	17.17	17.26	17.01	17.07	7,038,910	-0.10(-0.60%)
Apr 19, 2016	17.53	17.58	17.14	17.17	7,566,949	-0.29(-1.68%)
Apr 18, 2016	17.22	17.49	17.17	17.47	5,273,368	+0.17(+0.98%)
Apr 15, 2016	17.20	17.31	17.14	17.30	4,214,283	+0.10(+0.60%)
Apr 14, 2016	17.26	17.42	17.17	17.20	11,378,236	-0.01(-0.08%)
Apr 13, 2016	16.80	17.23	16.76	17.21	10,138,539	+0.49(+2.94%)
Apr 12, 2016	16.70	16.87	16.61	16.72	3,940,675	+0.07(+0.40%)
Apr 11, 2016	16.79	16.86	16.65	16.65	2,778,704	-0.04(-0.22%)
Apr 08, 2016	16.83	16.87	16.65	16.69	2,884,944	-0.01(-0.04%)
Apr 07, 2016	16.89	16.91	16.67	16.70	5,375,899	-0.32(-1.85%)
Apr 06, 2016	16.74	17.03	16.70	17.01	7,516,601	+0.30(+1.80%)
Apr 05, 2016	16.68	16.84	16.60	16.71	5,763,607	-0.09(-0.52%)
Apr 04, 2016	16.99	17.07	16.78	16.80	5,049,242	-0.12(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.