Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	38.07	39.48	38.07	39.12	121,139	+1.16(+3.07%)
Apr 29, 2002	38.07	38.07	37.25	37.95	130,153	-0.08(-0.22%)
Apr 26, 2002	39.12	39.12	37.71	38.03	145,873	-1.06(-2.70%)
Apr 25, 2002	38.95	39.13	38.53	39.09	138,288	+0.14(+0.35%)
Apr 24, 2002	39.51	39.75	38.95	38.95	80,466	-0.66(-1.68%)
Apr 23, 2002	39.53	40.00	39.44	39.62	112,895	+0.18(+0.46%)
Apr 22, 2002	39.83	39.84	39.43	39.44	78,707	-0.41(-1.03%)
Apr 19, 2002	39.80	39.88	39.53	39.84	141,916	+0.06(+0.16%)
Apr 18, 2002	40.34	40.62	39.52	39.78	146,972	-0.48(-1.20%)
Apr 17, 2002	40.62	40.62	40.18	40.26	83,984	-0.32(-0.78%)
Apr 16, 2002	40.93	40.95	40.19	40.58	140,377	-0.25(-0.60%)
Apr 15, 2002	40.75	40.98	40.66	40.83	83,984	-0.05(-0.13%)
Apr 12, 2002	40.46	40.94	40.37	40.88	113,994	+0.43(+1.06%)
Apr 11, 2002	40.75	41.03	40.38	40.45	211,060	-0.48(-1.18%)
Apr 10, 2002	40.49	41.04	40.38	40.94	200,727	+0.25(+0.60%)
Apr 09, 2002	40.70	40.71	40.44	40.69	142,465	-0.15(-0.38%)
Apr 08, 2002	40.84	40.87	40.15	40.85	213,698	-0.19(-0.47%)
Apr 05, 2002	41.04	41.55	40.53	41.04	121,799	-0.01(-0.02%)
Apr 04, 2002	41.82	41.82	40.39	41.05	201,496	-0.67(-1.61%)
Apr 03, 2002	41.34	41.83	40.99	41.72	334,398	+0.45(+1.08%)
Apr 02, 2002	41.31	41.44	41.05	41.27	134,001	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.