Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.10	26.14	25.87	26.05	3,200,319	-0.09(-0.35%)
Apr 28, 2016	26.32	26.50	26.09	26.14	4,515,681	-0.25(-0.93%)
Apr 27, 2016	26.34	26.45	26.22	26.39	2,741,560	-0.08(-0.28%)
Apr 26, 2016	26.54	26.59	26.39	26.47	1,867,053	-0.03(-0.11%)
Apr 25, 2016	26.41	26.49	26.35	26.49	2,565,688	+0.01(+0.05%)
Apr 22, 2016	26.50	26.56	26.31	26.48	3,535,592	-0.18(-0.67%)
Apr 21, 2016	26.77	26.80	26.61	26.66	3,280,230	-0.09(-0.34%)
Apr 20, 2016	26.78	26.86	26.67	26.75	2,961,229	-0.00(-0.02%)
Apr 19, 2016	26.85	26.87	26.64	26.75	3,106,670	-0.06(-0.21%)
Apr 18, 2016	26.58	26.82	26.58	26.81	2,064,977	+0.16(+0.60%)
Apr 15, 2016	26.66	26.67	26.58	26.65	2,947,251	+0.00(+0.00%)
Apr 14, 2016	26.67	26.73	26.61	26.65	2,290,708	-0.00(-0.02%)
Apr 13, 2016	26.58	26.67	26.52	26.66	2,419,073	+0.23(+0.87%)
Apr 12, 2016	26.24	26.47	26.15	26.43	5,609,730	+0.20(+0.77%)
Apr 11, 2016	26.43	26.51	26.21	26.22	3,514,375	-0.11(-0.42%)
Apr 08, 2016	26.47	26.52	26.26	26.34	2,479,767	+0.02(+0.06%)
Apr 07, 2016	26.49	26.52	26.21	26.32	2,925,177	-0.31(-1.16%)
Apr 06, 2016	26.32	26.64	26.31	26.63	5,717,194	+0.32(+1.22%)
Apr 05, 2016	26.31	26.43	26.27	26.31	3,664,572	-0.25(-0.93%)
Apr 04, 2016	26.63	26.64	26.51	26.55	2,777,054	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.