Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	237.66	242.13	228.06	228.35	54,894	-8.74(-3.69%)
Apr 27, 2007	252.30	252.30	233.39	237.09	50,808	-15.68(-6.20%)
Apr 26, 2007	246.98	254.77	237.28	252.77	108,152	+9.88(+4.07%)
Apr 25, 2007	237.66	246.88	234.81	242.89	47,882	+8.17(+3.48%)
Apr 24, 2007	236.90	238.52	230.54	234.72	24,152	-1.24(-0.52%)
Apr 23, 2007	242.60	243.46	232.82	235.95	33,739	-6.18(-2.55%)
Apr 20, 2007	238.42	242.70	237.57	242.13	43,422	+7.51(+3.20%)
Apr 19, 2007	233.86	237.38	232.82	234.62	27,964	-1.52(-0.64%)
Apr 18, 2007	237.09	239.94	235.57	236.14	22,133	-1.04(-0.44%)
Apr 17, 2007	241.46	244.31	236.62	237.19	25,447	-6.08(-2.50%)
Apr 16, 2007	239.66	243.56	237.09	243.27	27,200	+3.90(+1.63%)
Apr 13, 2007	233.86	241.75	230.82	239.37	59,433	+5.51(+2.36%)
Apr 12, 2007	229.02	235.95	228.26	233.86	31,438	+4.85(+2.12%)
Apr 11, 2007	231.68	231.87	227.21	229.02	25,080	-1.81(-0.78%)
Apr 10, 2007	228.73	231.11	227.50	230.82	25,164	+0.38(+0.16%)
Apr 09, 2007	231.30	233.39	230.35	230.44	22,860	-0.47(-0.21%)
Apr 05, 2007	231.30	233.10	227.53	230.92	11,519	+0.00(+0.00%)
Apr 04, 2007	233.29	233.29	230.44	230.92	15,714	-1.81(-0.78%)
Apr 03, 2007	229.40	234.43	229.40	232.72	17,154	+5.04(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.