Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.56	14.32	13.27	13.65	94,268	+0.26(+1.94%)
Apr 28, 2022	13.06	13.76	12.68	13.39	48,832	+0.36(+2.76%)
Apr 27, 2022	12.91	13.13	12.71	13.03	50,166	+0.28(+2.20%)
Apr 26, 2022	13.44	13.44	12.75	12.75	48,481	-0.83(-6.11%)
Apr 25, 2022	13.35	13.58	12.79	13.58	70,992	+0.63(+4.86%)
Apr 22, 2022	13.15	13.52	12.80	12.95	47,676	-0.36(-2.70%)
Apr 21, 2022	14.18	14.20	13.01	13.31	67,867	-0.75(-5.33%)
Apr 20, 2022	14.49	14.57	14.02	14.06	45,848	-0.50(-3.43%)
Apr 19, 2022	13.86	14.74	13.86	14.56	75,730	+0.75(+5.43%)
Apr 18, 2022	14.20	14.36	13.50	13.81	70,282	-0.67(-4.63%)
Apr 14, 2022	14.10	14.77	13.99	14.48	44,291	+0.60(+4.32%)
Apr 13, 2022	13.31	14.10	13.30	13.88	52,476	+0.46(+3.43%)
Apr 12, 2022	13.78	14.45	13.37	13.42	70,511	-0.14(-1.03%)
Apr 11, 2022	13.23	13.65	13.02	13.56	111,502	+0.33(+2.49%)
Apr 08, 2022	13.60	13.60	13.06	13.23	45,098	-0.44(-3.22%)
Apr 07, 2022	13.47	13.79	12.95	13.67	75,422	+0.41(+3.09%)
Apr 06, 2022	13.00	13.47	12.49	13.26	112,613	+0.36(+2.79%)
Apr 05, 2022	13.96	13.96	12.82	12.90	88,432	-0.90(-6.52%)
Apr 04, 2022	14.12	14.66	13.76	13.80	69,901	-0.45(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.