Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.367	8.451	7.712	7.911	258,795	-0.41(-4.89%)
Apr 29, 2002	8.679	8.691	8.318	8.318	47,961	-0.34(-3.91%)
Apr 26, 2002	8.718	8.718	8.657	8.657	89,835	-0.02(-0.24%)
Apr 25, 2002	8.626	8.831	8.595	8.677	184,784	+0.03(+0.31%)
Apr 24, 2002	8.246	8.788	8.246	8.650	176,019	+0.46(+5.59%)
Apr 23, 2002	8.118	8.236	8.118	8.192	45,283	+0.00(+0.03%)
Apr 22, 2002	8.346	8.359	8.118	8.190	33,110	-0.22(-2.66%)
Apr 19, 2002	8.429	8.564	8.373	8.414	49,665	-0.02(-0.19%)
Apr 18, 2002	8.351	8.696	8.348	8.431	80,827	+0.01(+0.12%)
Apr 17, 2002	8.379	8.451	8.365	8.420	130,006	-0.02(-0.19%)
Apr 16, 2002	8.409	8.574	8.369	8.437	131,954	+0.03(+0.32%)
Apr 15, 2002	8.472	8.502	8.320	8.410	220,085	+0.15(+1.87%)
Apr 12, 2002	8.184	8.307	8.135	8.256	126,354	+0.00(+0.00%)
Apr 11, 2002	8.420	8.420	7.954	8.256	179,428	-0.16(-1.86%)
Apr 10, 2002	7.599	8.437	7.576	8.412	314,303	+0.81(+10.70%)
Apr 09, 2002	7.589	7.609	7.414	7.599	206,939	+0.07(+0.87%)
Apr 08, 2002	7.268	7.582	7.268	7.533	70,115	+0.14(+1.86%)
Apr 05, 2002	7.472	7.472	7.266	7.396	44,552	-0.06(-0.85%)
Apr 04, 2002	7.439	7.589	7.424	7.459	95,435	-0.07(-0.90%)
Apr 03, 2002	7.393	7.568	7.393	7.527	18,259	+0.08(+1.13%)
Apr 02, 2002	7.443	7.599	7.322	7.443	106,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.