Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	9.907	10.12	9.829	10.05	50,239	+0.20(+1.98%)
Apr 28, 2005	9.858	9.895	9.792	9.858	55,927	+0.00(+0.02%)
Apr 27, 2005	9.815	9.944	9.708	9.856	78,074	+0.09(+0.90%)
Apr 26, 2005	9.915	9.930	9.655	9.768	51,408	-0.00(-0.02%)
Apr 25, 2005	9.996	10.03	9.671	9.770	51,773	-0.06(-0.59%)
Apr 22, 2005	9.926	10.26	9.764	9.827	81,964	-0.33(-3.27%)
Apr 21, 2005	9.755	10.25	9.755	10.16	201,285	+0.36(+3.71%)
Apr 20, 2005	9.954	9.954	9.772	9.796	134,201	-0.08(-0.79%)
Apr 19, 2005	9.770	9.899	9.766	9.874	102,408	+0.07(+0.67%)
Apr 18, 2005	9.349	9.991	9.349	9.809	168,331	+0.37(+3.94%)
Apr 15, 2005	9.453	9.548	9.379	9.437	58,157	+0.08(+0.86%)
Apr 14, 2005	9.521	9.521	9.357	9.357	43,486	+0.00(+0.02%)
Apr 13, 2005	9.597	9.597	9.279	9.355	39,408	-0.20(-2.09%)
Apr 12, 2005	9.262	9.587	9.262	9.554	40,601	+0.24(+2.53%)
Apr 11, 2005	9.447	9.451	9.267	9.318	39,437	-0.13(-1.37%)
Apr 08, 2005	9.363	9.533	9.363	9.447	27,381	-0.02(-0.26%)
Apr 07, 2005	9.242	9.472	9.242	9.472	15,410	+0.20(+2.13%)
Apr 06, 2005	9.431	9.443	9.273	9.275	55,252	-0.01(-0.09%)
Apr 05, 2005	9.418	9.418	9.213	9.283	64,793	-0.05(-0.48%)
Apr 04, 2005	9.301	9.402	9.250	9.328	60,224	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.