Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.466	6.497	6.428	6.428	51,858	-0.05(-0.74%)
Apr 28, 2022	6.380	6.495	6.341	6.475	94,286	+0.12(+1.96%)
Apr 27, 2022	6.351	6.379	6.332	6.351	96,416	+0.03(+0.45%)
Apr 26, 2022	6.322	6.398	6.322	6.322	49,371	-0.06(-0.90%)
Apr 25, 2022	6.313	6.380	6.283	6.380	39,872	+0.06(+0.91%)
Apr 22, 2022	6.475	6.495	6.265	6.322	75,095	-0.16(-2.51%)
Apr 21, 2022	6.571	6.590	6.456	6.485	74,634	-0.03(-0.44%)
Apr 20, 2022	6.475	6.514	6.418	6.514	37,041	+0.07(+1.04%)
Apr 19, 2022	6.466	6.466	6.408	6.447	78,673	-0.04(-0.59%)
Apr 18, 2022	6.495	6.514	6.461	6.485	34,804	-0.04(-0.59%)
Apr 14, 2022	6.523	6.543	6.495	6.523	70,702	+0.02(+0.29%)
Apr 13, 2022	6.495	6.529	6.490	6.504	54,320	+0.03(+0.44%)
Apr 12, 2022	6.523	6.528	6.437	6.475	73,770	-0.04(-0.59%)
Apr 11, 2022	6.523	6.600	6.504	6.514	32,124	-0.08(-1.16%)
Apr 08, 2022	6.610	6.619	6.563	6.590	57,426	-0.07(-1.01%)
Apr 07, 2022	6.657	6.675	6.629	6.657	21,877	-0.02(-0.29%)
Apr 06, 2022	6.744	6.744	6.638	6.677	83,424	-0.09(-1.27%)
Apr 05, 2022	6.820	6.859	6.763	6.763	83,841	-0.12(-1.81%)
Apr 04, 2022	6.830	6.916	6.830	6.887	32,689	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.