Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	49.85	49.85	49.02	49.59	243,070	-0.35(-0.70%)
Apr 28, 2016	50.45	50.86	49.79	49.94	147,831	-0.48(-0.95%)
Apr 27, 2016	50.78	51.33	50.17	50.42	123,969	-0.32(-0.63%)
Apr 26, 2016	50.63	51.10	50.57	50.74	190,676	+0.43(+0.85%)
Apr 25, 2016	50.51	50.90	50.05	50.31	198,012	-0.21(-0.42%)
Apr 22, 2016	50.11	51.01	50.11	50.52	221,747	+0.54(+1.08%)
Apr 21, 2016	49.77	50.49	49.50	49.98	264,318	+0.31(+0.62%)
Apr 20, 2016	49.13	49.91	49.00	49.67	198,960	+0.49(+1.00%)
Apr 19, 2016	48.74	49.44	48.69	49.18	204,998	+0.63(+1.30%)
Apr 18, 2016	48.42	48.86	48.00	48.55	152,081	+0.21(+0.43%)
Apr 15, 2016	48.06	48.43	47.80	48.34	231,662	+0.34(+0.71%)
Apr 14, 2016	48.98	48.99	47.95	48.00	142,887	-0.84(-1.72%)
Apr 13, 2016	48.11	48.94	47.58	48.84	202,921	+1.15(+2.41%)
Apr 12, 2016	47.53	48.12	47.53	47.69	130,082	+0.28(+0.59%)
Apr 11, 2016	46.82	47.92	46.69	47.41	123,820	+0.34(+0.72%)
Apr 08, 2016	47.04	47.35	46.75	47.07	175,588	+0.28(+0.60%)
Apr 07, 2016	47.17	47.75	46.62	46.79	254,680	-0.78(-1.64%)
Apr 06, 2016	47.70	47.93	47.45	47.57	220,691	+0.01(+0.02%)
Apr 05, 2016	47.68	48.13	47.40	47.56	360,446	-0.59(-1.23%)
Apr 04, 2016	49.34	49.73	48.09	48.15	243,836	-1.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.