Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.59	32.59	31.64	31.78	4,054,738	-0.50(-1.56%)
Apr 29, 2008	31.74	32.39	31.72	32.28	4,379,649	+0.50(+1.58%)
Apr 28, 2008	32.10	32.18	31.74	31.78	2,729,373	-0.12(-0.39%)
Apr 25, 2008	32.28	32.30	31.81	31.90	2,735,242	-0.27(-0.85%)
Apr 24, 2008	32.36	32.46	31.91	32.18	2,587,119	-0.02(-0.08%)
Apr 23, 2008	32.02	32.41	31.93	32.20	2,959,101	+0.25(+0.80%)
Apr 22, 2008	32.28	32.29	31.77	31.95	3,146,164	-0.32(-1.00%)
Apr 21, 2008	32.60	32.71	32.21	32.27	4,402,609	-0.43(-1.33%)
Apr 18, 2008	33.37	33.37	32.69	32.71	4,590,683	-0.17(-0.53%)
Apr 17, 2008	32.90	33.02	32.67	32.88	2,969,560	-0.17(-0.53%)
Apr 16, 2008	32.97	33.15	32.88	33.05	4,318,895	+0.06(+0.19%)
Apr 15, 2008	32.64	33.15	32.44	32.99	4,176,555	+0.50(+1.53%)
Apr 14, 2008	32.31	32.61	32.20	32.49	2,142,192	+0.23(+0.71%)
Apr 11, 2008	32.46	32.53	32.20	32.27	2,031,100	-0.39(-1.20%)
Apr 10, 2008	32.90	32.98	32.54	32.66	2,220,706	-0.16(-0.47%)
Apr 09, 2008	32.82	33.00	32.69	32.81	1,492,136	-0.09(-0.26%)
Apr 08, 2008	32.82	32.96	32.56	32.90	1,950,318	-0.06(-0.17%)
Apr 07, 2008	33.23	33.26	32.87	32.95	3,631,084	-0.06(-0.17%)
Apr 04, 2008	32.92	33.12	32.71	33.01	4,214,436	+0.09(+0.28%)
Apr 03, 2008	32.95	33.05	32.63	32.92	2,991,704	-0.05(-0.15%)
Apr 02, 2008	33.49	33.54	32.90	32.97	5,736,589	-0.63(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.