Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.366	4.397	4.280	4.296	1,518,885	-0.02(-0.54%)
Apr 29, 2004	4.312	4.459	4.273	4.319	3,068,222	+0.05(+1.09%)
Apr 28, 2004	4.677	4.677	4.203	4.273	5,050,829	-0.45(-9.56%)
Apr 27, 2004	4.786	4.810	4.709	4.724	1,395,405	-0.04(-0.82%)
Apr 26, 2004	4.794	4.849	4.763	4.763	1,399,645	+0.02(+0.49%)
Apr 23, 2004	4.833	4.864	4.701	4.740	1,476,226	-0.05(-1.14%)
Apr 22, 2004	4.709	4.825	4.670	4.794	3,223,952	+0.16(+3.53%)
Apr 21, 2004	4.911	4.911	4.600	4.631	6,765,019	-0.30(-6.00%)
Apr 20, 2004	5.137	5.175	4.926	4.926	3,142,746	-0.28(-5.38%)
Apr 19, 2004	5.292	5.323	5.168	5.207	1,693,246	-0.04(-0.74%)
Apr 16, 2004	5.300	5.347	5.238	5.246	1,779,463	-0.05(-1.03%)
Apr 15, 2004	5.222	5.300	5.214	5.300	2,213,632	+0.08(+1.49%)
Apr 14, 2004	5.214	5.378	5.199	5.222	2,513,272	-0.10(-1.90%)
Apr 13, 2004	5.565	5.565	5.300	5.323	3,715,685	-0.30(-5.39%)
Apr 12, 2004	5.712	5.712	5.580	5.627	1,480,851	-0.02(-0.41%)
Apr 08, 2004	5.759	5.759	5.642	5.650	1,383,970	-0.13(-2.29%)
Apr 07, 2004	5.666	5.814	5.627	5.783	1,937,635	+0.14(+2.48%)
Apr 06, 2004	5.650	5.728	5.611	5.642	1,443,075	+0.02(+0.42%)
Apr 05, 2004	5.681	5.681	5.541	5.619	2,134,097	-0.08(-1.37%)
Apr 02, 2004	5.658	5.712	5.386	5.697	3,253,119	-0.12(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.