Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.365	9.645	9.287	9.552	2,700,291	+0.36(+3.90%)
Apr 27, 2006	9.232	9.443	9.123	9.193	2,549,085	-0.25(-2.64%)
Apr 26, 2006	9.380	9.552	9.310	9.443	2,287,456	+0.16(+1.76%)
Apr 25, 2006	9.162	9.419	9.092	9.279	2,624,752	+0.19(+2.06%)
Apr 24, 2006	8.819	9.131	8.741	9.092	1,865,387	+0.14(+1.57%)
Apr 21, 2006	8.920	9.029	8.858	8.951	2,464,056	+0.21(+2.41%)
Apr 20, 2006	9.357	9.357	8.717	8.741	3,605,219	-0.63(-6.74%)
Apr 19, 2006	9.107	9.388	8.990	9.372	3,418,488	+0.29(+3.18%)
Apr 18, 2006	8.998	9.131	8.881	9.084	2,619,494	+0.09(+0.95%)
Apr 17, 2006	8.671	8.998	8.671	8.998	3,352,696	+0.53(+6.26%)
Apr 13, 2006	8.390	8.468	8.273	8.468	1,274,542	+0.08(+0.93%)
Apr 12, 2006	8.281	8.468	8.273	8.390	1,229,655	+0.15(+1.80%)
Apr 11, 2006	8.429	8.585	8.242	8.242	2,214,739	-0.18(-2.13%)
Apr 10, 2006	8.608	8.655	8.351	8.421	2,411,089	-0.04(-0.46%)
Apr 07, 2006	8.577	8.608	8.374	8.460	2,427,376	-0.21(-2.43%)
Apr 06, 2006	8.749	8.772	8.593	8.671	2,408,011	+0.04(+0.45%)
Apr 05, 2006	8.577	8.686	8.476	8.632	2,254,240	+0.12(+1.47%)
Apr 04, 2006	8.538	8.577	8.421	8.507	1,905,914	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.