Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.974	6.017	5.915	5.932	11,092,833	-0.06(-0.98%)
Apr 29, 2021	6.101	6.101	5.941	5.991	10,548,830	-0.11(-1.80%)
Apr 28, 2021	6.000	6.151	5.932	6.101	10,233,799	+0.07(+1.12%)
Apr 27, 2021	6.210	6.210	6.025	6.033	9,304,942	-0.16(-2.58%)
Apr 26, 2021	6.202	6.219	6.109	6.193	10,102,657	+0.00(+0.00%)
Apr 23, 2021	6.438	6.455	6.185	6.193	14,149,966	-0.16(-2.52%)
Apr 22, 2021	6.429	6.429	6.303	6.354	11,670,613	-0.15(-2.33%)
Apr 21, 2021	6.446	6.556	6.413	6.505	13,974,615	+0.11(+1.71%)
Apr 20, 2021	6.269	6.438	6.240	6.396	13,516,667	+0.12(+1.88%)
Apr 19, 2021	6.303	6.320	6.227	6.278	10,269,466	-0.04(-0.67%)
Apr 16, 2021	6.379	6.387	6.269	6.320	11,540,586	+0.03(+0.54%)
Apr 15, 2021	6.135	6.345	6.126	6.286	16,658,471	+0.25(+4.19%)
Apr 14, 2021	6.177	6.177	6.000	6.033	10,186,108	-0.15(-2.45%)
Apr 13, 2021	6.126	6.269	6.126	6.185	10,990,780	+0.09(+1.52%)
Apr 12, 2021	6.210	6.210	6.067	6.092	11,169,891	-0.15(-2.43%)
Apr 09, 2021	6.143	6.252	6.101	6.244	13,285,434	-0.04(-0.67%)
Apr 08, 2021	6.160	6.311	6.160	6.286	19,558,032	+0.24(+4.04%)
Apr 07, 2021	6.076	6.101	6.025	6.042	11,025,738	-0.07(-1.10%)
Apr 06, 2021	5.983	6.151	5.966	6.109	18,293,732	+0.18(+2.98%)
Apr 05, 2021	5.949	5.983	5.848	5.932	13,961,373	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.