Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.57	31.88	30.34	30.72	756,834	-1.39(-4.33%)
Apr 27, 2007	32.14	32.26	31.63	32.11	352,839	-0.05(-0.16%)
Apr 26, 2007	31.71	32.21	31.60	32.16	240,076	+0.50(+1.58%)
Apr 25, 2007	31.98	32.00	31.63	31.66	299,640	-0.32(-0.99%)
Apr 24, 2007	31.00	32.00	30.93	31.98	436,843	+1.06(+3.41%)
Apr 23, 2007	30.82	31.20	30.81	30.92	656,572	+0.11(+0.34%)
Apr 20, 2007	31.41	31.77	30.75	30.82	903,242	+0.09(+0.29%)
Apr 19, 2007	30.79	30.88	30.67	30.73	872,550	-0.07(-0.23%)
Apr 18, 2007	30.80	30.95	30.75	30.80	323,966	-0.08(-0.26%)
Apr 17, 2007	30.75	30.97	30.63	30.88	488,223	+0.10(+0.31%)
Apr 16, 2007	30.70	31.23	30.46	30.78	405,933	+0.27(+0.89%)
Apr 13, 2007	30.22	30.53	30.22	30.51	464,352	+0.26(+0.87%)
Apr 12, 2007	30.00	30.32	29.92	30.24	269,631	+0.29(+0.97%)
Apr 11, 2007	30.02	30.33	29.68	29.95	539,262	-0.02(-0.06%)
Apr 10, 2007	29.94	30.01	29.83	29.97	313,622	+0.10(+0.32%)
Apr 09, 2007	29.91	29.97	29.80	29.88	393,420	+0.01(+0.03%)
Apr 05, 2007	29.64	29.96	29.61	29.87	370,819	+0.26(+0.86%)
Apr 04, 2007	29.24	29.85	28.95	29.61	433,660	+0.41(+1.42%)
Apr 03, 2007	29.07	29.28	28.98	29.20	277,133	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.