Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.48	22.70	22.05	22.57	553,311	+0.09(+0.40%)
Apr 29, 2014	22.21	22.65	22.18	22.48	512,626	+0.27(+1.21%)
Apr 28, 2014	22.44	22.53	21.82	22.21	633,425	-0.16(-0.72%)
Apr 25, 2014	23.29	23.55	22.26	22.37	815,014	-1.02(-4.34%)
Apr 24, 2014	23.28	24.02	23.02	23.38	557,222	+0.28(+1.21%)
Apr 23, 2014	22.46	23.24	22.31	23.11	561,242	+0.67(+2.96%)
Apr 22, 2014	22.23	22.75	22.17	22.44	535,355	+0.24(+1.09%)
Apr 21, 2014	20.65	22.35	20.65	22.20	371,214	+0.24(+1.11%)
Apr 17, 2014	21.69	21.95	21.95	21.95	417,445	+0.15(+0.70%)
Apr 16, 2014	22.58	22.66	21.67	21.80	735,122	-0.66(-2.92%)
Apr 15, 2014	22.55	22.70	21.99	22.46	462,755	-0.03(-0.12%)
Apr 14, 2014	22.40	22.86	22.22	22.48	593,666	+0.26(+1.17%)
Apr 11, 2014	21.57	22.30	21.30	22.22	974,223	+0.57(+2.62%)
Apr 10, 2014	22.36	22.64	21.66	21.66	770,932	-0.65(-2.90%)
Apr 09, 2014	21.98	22.45	21.98	22.31	641,279	+0.35(+1.60%)
Apr 08, 2014	21.67	22.32	21.46	21.95	768,526	+0.34(+1.58%)
Apr 07, 2014	21.39	22.25	21.32	21.61	1,153,240	+0.59(+2.82%)
Apr 04, 2014	21.67	21.70	21.01	21.02	451,585	-0.54(-2.50%)
Apr 03, 2014	21.52	21.72	21.39	21.56	386,049	-0.02(-0.08%)
Apr 02, 2014	21.56	21.70	21.38	21.58	665,885	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.