Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	33.55	33.95	32.41	32.89	277,363	-0.37(-1.10%)
Apr 29, 2020	33.60	33.67	32.85	33.26	191,403	+0.65(+2.00%)
Apr 28, 2020	32.23	32.97	32.20	32.61	207,383	+1.04(+3.28%)
Apr 27, 2020	31.32	31.62	31.14	31.57	274,653	+0.69(+2.24%)
Apr 24, 2020	31.95	31.95	30.83	30.88	396,218	-0.73(-2.32%)
Apr 23, 2020	32.47	32.72	31.37	31.61	221,512	-0.62(-1.93%)
Apr 22, 2020	32.29	32.38	31.31	32.23	456,443	+0.29(+0.90%)
Apr 21, 2020	32.06	32.44	31.55	31.95	204,752	-0.71(-2.17%)
Apr 20, 2020	32.85	33.17	32.60	32.66	186,697	-0.59(-1.77%)
Apr 17, 2020	34.12	34.30	33.05	33.24	148,440	-0.05(-0.14%)
Apr 16, 2020	33.56	33.67	32.56	33.29	188,808	-0.52(-1.53%)
Apr 15, 2020	33.86	34.17	33.47	33.81	385,809	-0.90(-2.59%)
Apr 14, 2020	34.96	35.00	34.13	34.71	456,271	+0.64(+1.89%)
Apr 13, 2020	34.34	34.39	33.45	34.06	206,517	-0.27(-0.79%)
Apr 09, 2020	33.99	34.88	33.95	34.34	262,094	+0.90(+2.69%)
Apr 08, 2020	33.01	33.62	32.54	33.44	193,828	+0.66(+2.02%)
Apr 07, 2020	32.95	33.59	32.54	32.77	243,359	+0.75(+2.34%)
Apr 06, 2020	31.45	32.93	30.98	32.03	176,690	+1.39(+4.52%)
Apr 03, 2020	31.06	31.29	30.04	30.64	215,753	-0.69(-2.21%)
Apr 02, 2020	30.22	32.03	30.15	31.33	157,760	+1.00(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.