Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	65.02	65.73	64.11	65.41	16,524	+1.77(+2.78%)
Apr 29, 2002	64.35	64.92	63.58	63.64	11,295	-0.71(-1.10%)
Apr 26, 2002	64.50	65.83	64.35	64.35	14,432	-1.05(-1.61%)
Apr 25, 2002	65.11	66.08	64.21	65.40	21,544	+0.19(+0.29%)
Apr 24, 2002	65.17	66.83	65.17	65.21	19,976	-0.18(-0.28%)
Apr 23, 2002	65.35	66.23	65.02	65.39	25,414	+0.33(+0.50%)
Apr 22, 2002	65.16	65.54	64.83	65.07	31,375	+1.96(+3.11%)
Apr 19, 2002	64.16	64.54	62.89	63.11	18,198	-2.29(-3.51%)
Apr 18, 2002	65.97	66.02	64.88	65.40	48,109	-0.62(-0.94%)
Apr 17, 2002	65.97	66.45	65.76	66.02	17,465	+0.33(+0.51%)
Apr 16, 2002	64.54	65.90	64.02	65.69	57,627	+4.47(+7.31%)
Apr 15, 2002	61.43	62.48	61.21	61.21	7,530	+0.50(+0.82%)
Apr 12, 2002	60.92	61.09	60.01	60.72	10,772	-1.43(-2.31%)
Apr 11, 2002	62.63	62.90	61.65	62.15	25,100	-1.78(-2.78%)
Apr 10, 2002	63.58	64.35	63.15	63.93	48,528	+1.30(+2.08%)
Apr 09, 2002	62.54	63.49	62.54	62.63	742,564	-2.48(-3.80%)
Apr 08, 2002	64.54	65.50	63.77	65.10	21,858	-0.05(-0.07%)
Apr 05, 2002	65.26	65.57	64.06	65.15	7,216	-0.46(-0.70%)
Apr 04, 2002	65.26	66.45	65.26	65.61	44,553	-0.84(-1.27%)
Apr 03, 2002	67.79	67.79	65.97	66.45	9,726	+1.77(+2.73%)
Apr 02, 2002	65.02	66.17	64.54	64.68	18,511	-0.24(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.