Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	79.70	79.93	79.13	79.42	25,728	-0.36(-0.46%)
Apr 29, 2004	81.22	81.35	79.41	79.78	27,820	-1.40(-1.72%)
Apr 28, 2004	82.95	82.95	81.18	81.18	14,432	-1.77(-2.13%)
Apr 27, 2004	82.75	83.40	82.66	82.95	30,330	+0.07(+0.08%)
Apr 26, 2004	83.85	83.85	82.82	82.88	17,047	-0.64(-0.77%)
Apr 23, 2004	84.19	84.31	83.28	83.52	33,153	+0.81(+0.98%)
Apr 22, 2004	80.94	82.71	80.62	82.71	110,338	+1.53(+1.88%)
Apr 21, 2004	81.51	81.51	81.01	81.18	51,665	-0.11(-0.14%)
Apr 20, 2004	81.27	81.96	81.27	81.29	66,307	+0.77(+0.96%)
Apr 19, 2004	80.33	80.58	79.81	80.52	18,720	+0.19(+0.24%)
Apr 16, 2004	78.60	80.33	78.23	80.33	26,774	+1.78(+2.26%)
Apr 15, 2004	79.26	79.71	78.36	78.55	85,447	-1.89(-2.35%)
Apr 14, 2004	80.03	80.67	79.79	80.44	39,847	-2.25(-2.72%)
Apr 13, 2004	83.57	83.57	82.32	82.69	20,917	-1.36(-1.62%)
Apr 12, 2004	82.28	84.13	82.28	84.05	24,054	+0.62(+0.74%)
Apr 08, 2004	83.62	84.08	82.95	83.42	17,361	+0.04(+0.05%)
Apr 07, 2004	83.42	83.74	82.47	83.39	39,742	-0.97(-1.14%)
Apr 06, 2004	85.48	85.48	84.14	84.35	41,939	-2.54(-2.93%)
Apr 05, 2004	84.62	86.91	84.62	86.89	35,768	+2.41(+2.85%)
Apr 02, 2004	82.85	84.76	82.85	84.49	40,997	+2.83(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.