Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	89.06	90.17	89.06	89.76	34,513	-2.07(-2.26%)
Apr 27, 2006	91.42	91.89	90.83	91.84	98,938	+0.23(+0.25%)
Apr 26, 2006	91.60	91.95	91.56	91.61	37,755	+1.37(+1.52%)
Apr 25, 2006	90.45	91.00	89.70	90.24	489,360	-1.99(-2.16%)
Apr 24, 2006	92.27	92.47	91.78	92.23	32,840	-0.56(-0.61%)
Apr 21, 2006	93.48	93.71	92.76	92.79	105,632	+2.06(+2.27%)
Apr 20, 2006	90.37	91.11	90.28	90.74	19,557	-0.63(-0.69%)
Apr 19, 2006	90.66	91.55	90.05	91.37	26,460	+1.59(+1.77%)
Apr 18, 2006	87.78	89.78	87.64	89.78	39,219	+3.72(+4.32%)
Apr 17, 2006	85.96	86.46	85.59	86.06	15,165	+0.44(+0.51%)
Apr 13, 2006	85.43	85.68	85.03	85.62	20,708	+0.19(+0.22%)
Apr 12, 2006	84.86	85.63	84.71	85.43	241,699	-1.78(-2.04%)
Apr 11, 2006	87.92	88.11	86.83	87.21	52,293	-1.28(-1.45%)
Apr 10, 2006	88.44	88.61	88.16	88.49	27,192	+0.29(+0.33%)
Apr 07, 2006	89.21	89.49	87.96	88.20	54,907	+1.28(+1.47%)
Apr 06, 2006	86.72	86.92	86.20	86.92	21,963	+0.25(+0.29%)
Apr 05, 2006	85.72	86.83	85.72	86.67	25,309	+0.21(+0.24%)
Apr 04, 2006	86.24	86.48	85.77	86.46	30,434	-0.55(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.