Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	88.01	88.83	87.01	87.23	45,219	+0.94(+1.09%)
Apr 29, 2008	86.48	86.51	85.65	86.29	19,369	-0.19(-0.22%)
Apr 28, 2008	86.05	87.14	85.58	86.48	31,751	+4.84(+5.93%)
Apr 25, 2008	82.89	82.92	81.01	81.65	7,634	+1.42(+1.78%)
Apr 24, 2008	81.09	81.09	79.75	80.22	10,160	-0.44(-0.55%)
Apr 23, 2008	80.36	80.77	79.93	80.66	23,009	-1.00(-1.23%)
Apr 22, 2008	82.84	82.84	81.38	81.66	12,759	-0.09(-0.11%)
Apr 21, 2008	82.42	82.42	81.15	81.75	37,999	-1.28(-1.54%)
Apr 18, 2008	83.25	83.38	81.97	83.03	36,457	+0.42(+0.51%)
Apr 17, 2008	82.10	82.85	81.91	82.61	19,871	+1.85(+2.30%)
Apr 16, 2008	80.00	80.76	79.91	80.76	15,029	+1.61(+2.03%)
Apr 15, 2008	80.45	80.45	78.62	79.15	4,078	-0.43(-0.54%)
Apr 14, 2008	81.08	81.08	79.58	79.58	10,144	-1.02(-1.27%)
Apr 11, 2008	80.94	81.71	80.55	80.60	12,864	+0.46(+0.57%)
Apr 10, 2008	80.32	81.02	79.34	80.14	28,865	-0.76(-0.95%)
Apr 09, 2008	81.23	81.56	80.63	80.91	17,988	+0.39(+0.49%)
Apr 08, 2008	80.51	80.65	79.86	80.52	26,251	-0.93(-1.14%)
Apr 07, 2008	81.88	81.88	81.27	81.44	11,190	-0.02(-0.02%)
Apr 04, 2008	82.21	82.21	81.12	81.46	27,087	-0.53(-0.64%)
Apr 03, 2008	82.35	82.80	81.96	81.99	28,447	-0.36(-0.44%)
Apr 02, 2008	82.67	82.77	81.99	82.35	20,917	-0.50(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.