Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	105.39	105.65	104.92	105.09	8,675	+0.12(+0.12%)
Apr 28, 2011	105.42	105.42	103.93	104.97	13,548	+5.02(+5.02%)
Apr 27, 2011	97.57	100.39	97.53	99.95	19,847	+2.22(+2.27%)
Apr 26, 2011	96.66	97.73	96.66	97.73	3,759	+0.36(+0.37%)
Apr 25, 2011	97.41	97.72	97.12	97.37	9,915	-1.06(-1.07%)
Apr 21, 2011	98.48	98.51	98.17	98.43	5,668	+0.36(+0.37%)
Apr 20, 2011	97.38	98.06	97.38	98.06	20,734	+2.79(+2.93%)
Apr 19, 2011	94.97	95.42	94.78	95.27	4,370	+0.97(+1.02%)
Apr 18, 2011	94.07	94.30	93.41	94.30	5,105	-0.98(-1.03%)
Apr 15, 2011	95.68	95.76	95.17	95.29	5,155	+0.13(+0.14%)
Apr 14, 2011	94.83	95.40	94.79	95.16	3,167	-0.45(-0.47%)
Apr 13, 2011	96.98	96.98	95.49	95.61	7,334	+1.21(+1.29%)
Apr 12, 2011	94.83	94.83	94.05	94.39	2,658	+0.04(+0.04%)
Apr 11, 2011	95.76	96.12	94.34	94.35	5,123	-1.45(-1.52%)
Apr 08, 2011	96.13	96.43	95.81	95.81	3,948	+1.71(+1.82%)
Apr 07, 2011	94.02	94.71	92.76	94.09	15,390	-1.61(-1.68%)
Apr 06, 2011	95.80	96.54	95.21	95.70	7,458	-0.11(-0.11%)
Apr 05, 2011	96.18	96.67	95.52	95.81	16,601	-0.86(-0.89%)
Apr 04, 2011	97.64	97.64	95.89	96.67	11,781	+0.50(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.