Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	97.58	97.89	97.47	97.83	6,496	+0.03(+0.03%)
Apr 29, 2013	97.64	97.98	97.31	97.80	6,349	+0.54(+0.56%)
Apr 26, 2013	97.10	97.34	95.61	97.26	13,812	+1.65(+1.73%)
Apr 25, 2013	94.83	96.06	94.74	95.61	56,480	+1.30(+1.38%)
Apr 24, 2013	93.93	94.54	93.84	94.31	16,128	+3.84(+4.24%)
Apr 23, 2013	90.17	90.52	89.61	90.47	5,743	-0.29(-0.32%)
Apr 22, 2013	90.08	90.86	90.08	90.76	4,312	+0.99(+1.11%)
Apr 19, 2013	89.26	89.80	88.87	89.76	3,335	+0.73(+0.82%)
Apr 18, 2013	89.36	89.36	88.62	89.03	7,496	-0.75(-0.84%)
Apr 17, 2013	90.20	90.47	88.98	89.78	11,114	-0.30(-0.33%)
Apr 16, 2013	89.77	90.08	89.49	90.08	5,347	+2.60(+2.98%)
Apr 15, 2013	88.05	88.18	87.48	87.48	21,269	-1.10(-1.24%)
Apr 12, 2013	88.64	88.67	88.18	88.58	5,469	-0.83(-0.93%)
Apr 11, 2013	89.53	89.54	88.96	89.41	7,692	-0.35(-0.39%)
Apr 10, 2013	88.89	89.90	88.89	89.75	8,914	+1.63(+1.85%)
Apr 09, 2013	87.50	88.17	87.49	88.12	4,369	+0.74(+0.85%)
Apr 08, 2013	86.62	87.43	86.39	87.38	6,401	-0.52(-0.59%)
Apr 05, 2013	87.65	87.90	86.64	87.90	14,915	-2.41(-2.67%)
Apr 04, 2013	89.44	90.40	89.34	90.31	4,609	+2.61(+2.98%)
Apr 03, 2013	88.63	88.66	87.21	87.70	4,853	-2.36(-2.62%)
Apr 02, 2013	89.91	90.45	89.91	90.06	6,710	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.