Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	50.46	50.93	49.93	50.13	30,155	-2.26(-4.31%)
Apr 29, 2015	52.96	52.96	52.01	52.39	25,797	-0.78(-1.47%)
Apr 28, 2015	53.16	53.78	53.14	53.17	33,490	-2.65(-4.75%)
Apr 27, 2015	56.07	56.83	55.80	55.82	72,278	+0.00(+0.00%)
Apr 24, 2015	56.96	56.98	55.66	55.82	108,098	-1.65(-2.87%)
Apr 23, 2015	57.33	57.58	57.26	57.47	12,889	+0.79(+1.40%)
Apr 22, 2015	56.61	56.74	56.52	56.68	7,717	+0.53(+0.95%)
Apr 21, 2015	56.14	56.25	56.07	56.15	12,026	+1.06(+1.93%)
Apr 20, 2015	55.18	55.35	55.08	55.09	10,244	+0.75(+1.38%)
Apr 17, 2015	54.44	54.61	54.17	54.34	28,260	-1.88(-3.35%)
Apr 16, 2015	56.31	56.48	56.11	56.22	50,317	-0.38(-0.66%)
Apr 15, 2015	56.44	56.65	56.44	56.59	11,147	+0.00(+0.00%)
Apr 14, 2015	56.49	56.68	56.36	56.59	13,126	+0.41(+0.74%)
Apr 13, 2015	56.22	56.28	56.02	56.18	13,118	-0.30(-0.53%)
Apr 10, 2015	56.29	56.53	56.18	56.48	13,032	+0.39(+0.69%)
Apr 09, 2015	56.08	56.09	55.71	56.09	20,848	-0.11(-0.19%)
Apr 08, 2015	56.47	56.47	56.09	56.20	31,423	+2.46(+4.58%)
Apr 07, 2015	53.92	53.93	53.71	53.74	15,677	+0.17(+0.32%)
Apr 06, 2015	53.37	53.86	53.37	53.56	8,880	+0.93(+1.76%)
Apr 02, 2015	52.56	52.64	52.64	52.64	7,773	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.