Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	63.66	63.98	62.68	63.58	54,793	-0.22(-0.34%)
Apr 27, 2018	63.83	63.99	63.43	63.80	36,613	+5.00(+8.50%)
Apr 26, 2018	57.93	59.19	57.93	58.80	40,610	+2.13(+3.76%)
Apr 25, 2018	56.95	56.95	56.38	56.67	15,246	+0.38(+0.68%)
Apr 24, 2018	56.87	56.97	56.21	56.29	13,039	-0.48(-0.85%)
Apr 23, 2018	56.87	57.05	56.48	56.77	17,714	-0.72(-1.25%)
Apr 20, 2018	57.68	57.68	57.29	57.49	12,422	-0.32(-0.55%)
Apr 19, 2018	57.93	58.01	57.51	57.81	23,595	+1.18(+2.08%)
Apr 18, 2018	56.62	56.99	56.57	56.63	11,799	-0.19(-0.33%)
Apr 17, 2018	56.87	56.97	56.63	56.82	30,133	+0.10(+0.18%)
Apr 16, 2018	56.66	57.16	56.48	56.72	11,419	+0.44(+0.78%)
Apr 13, 2018	56.31	56.54	56.05	56.28	18,665	+0.33(+0.59%)
Apr 12, 2018	56.08	56.26	55.77	55.95	14,558	-0.49(-0.87%)
Apr 11, 2018	56.51	56.81	56.34	56.44	11,543	+0.03(+0.05%)
Apr 10, 2018	56.16	56.91	56.13	56.41	20,842	+0.76(+1.37%)
Apr 09, 2018	55.47	55.88	55.46	55.65	34,010	+0.67(+1.22%)
Apr 06, 2018	55.35	55.56	54.53	54.98	15,628	-1.73(-3.05%)
Apr 05, 2018	56.63	56.71	56.10	56.71	19,875	+0.77(+1.38%)
Apr 04, 2018	54.79	56.00	54.75	55.94	12,942	-0.17(-0.30%)
Apr 03, 2018	55.94	56.12	55.51	56.11	16,910	+0.66(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.