Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.770	2.900	2.770	2.870	3,598	+0.18(+6.69%)
Apr 28, 2016	2.770	2.770	2.690	2.690	900	+0.10(+3.86%)
Apr 27, 2016	2.620	2.620	2.590	2.590	3,900	-0.09(-3.36%)
Apr 22, 2016		2.680	2.680	2.680	55	-0.01(-0.37%)
Apr 21, 2016	2.720	2.770	2.690	2.690	4,700	+0.01(+0.37%)
Apr 20, 2016	2.670	2.680	2.670	2.680	1,060	+0.26(+10.74%)
Apr 19, 2016	2.510	2.510	2.420	2.420	4,985	+0.08(+3.42%)
Apr 18, 2016	2.340	2.340	2.340	2.340	3,380	-0.02(-0.85%)
Apr 15, 2016	2.190	2.360	2.190	2.360	2,103	+0.26(+12.38%)
Apr 14, 2016	2.100	2.100	2.100	2.100	848	-0.11(-4.98%)
Apr 13, 2016	2.150	2.240	2.150	2.210	3,220	+0.18(+8.87%)
Apr 12, 2016	2.050	2.150	2.030	2.030	2,233	+0.18(+9.46%)
Apr 08, 2016		1.855	1.855	1.855	4	-0.10(-4.90%)
Apr 07, 2016	1.850	1.950	1.850	1.950	3,703	+0.23(+13.37%)
Apr 06, 2016	1.760	1.760	1.670	1.720	1,450	-0.04(-2.11%)
Apr 05, 2016	1.750	1.757	1.750	1.757	1,274	-0.00(-0.17%)
Apr 04, 2016	1.950	1.950	1.760	1.760	1,621	-0.29(-14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.