Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.7900	0.7900	0.7900	0	-0.04(-4.75%)
Apr 24, 2018		0.8294	0.8294	0.8294	0	-0.07(-8.28%)
Apr 19, 2018		0.9043	0.9043	0.9043	0	+0.09(+11.74%)
Apr 18, 2018	0.8093	0.8093	0.8093	0.8093	3,378	+0.01(+1.63%)
Apr 17, 2018	0.7963	0.7963	0.7963	0.7963	467	-0.08(-8.93%)
Apr 16, 2018	0.8744	0.8744	0.8744	0.8744	5,001	+0.07(+9.30%)
Apr 12, 2018		0.8000	0.8000	0.8000	0	-0.07(-8.25%)
Apr 09, 2018		0.8719	0.8719	0.8719	0	+0.07(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.