Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	36.60	36.96	35.53	35.65	16,676,111	-0.75(-2.06%)
Apr 29, 2009	36.86	36.92	36.26	36.40	13,284,918	-0.08(-0.22%)
Apr 28, 2009	36.16	37.02	36.13	36.48	11,117,398	+0.03(+0.07%)
Apr 27, 2009	36.06	36.72	35.97	36.46	12,175,406	+0.12(+0.33%)
Apr 24, 2009	36.91	37.10	36.16	36.34	14,861,157	-0.66(-1.79%)
Apr 23, 2009	36.63	37.13	36.13	37.00	14,763,751	+0.70(+1.94%)
Apr 22, 2009	37.32	37.81	36.26	36.29	18,983,384	-0.88(-2.36%)
Apr 21, 2009	37.16	37.57	36.76	37.17	13,341,479	+0.15(+0.42%)
Apr 20, 2009	37.14	37.33	36.89	37.02	10,734,608	-0.51(-1.35%)
Apr 17, 2009	36.86	37.74	36.66	37.53	17,469,846	+0.93(+2.54%)
Apr 16, 2009	36.23	36.70	35.99	36.60	12,799,833	+0.50(+1.39%)
Apr 15, 2009	36.16	36.24	35.48	36.09	18,205,926	-0.58(-1.59%)
Apr 14, 2009	37.33	37.40	36.48	36.68	12,856,191	-0.86(-2.30%)
Apr 13, 2009	37.69	37.91	37.40	37.54	8,230,431	-0.37(-0.99%)
Apr 09, 2009	37.66	38.32	37.57	37.91	10,899,234	+0.74(+2.00%)
Apr 08, 2009	37.10	37.35	36.83	37.17	8,707,733	+0.11(+0.29%)
Apr 07, 2009	37.22	37.31	36.53	37.06	10,655,510	-0.36(-0.97%)
Apr 06, 2009	37.78	37.87	37.20	37.43	9,707,781	-0.47(-1.24%)
Apr 03, 2009	37.60	37.89	37.17	37.89	10,725,422	+0.19(+0.51%)
Apr 02, 2009	37.43	38.17	37.22	37.70	13,149,757	+0.74(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.