Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.373	9.441	9.367	9.434	25,947	+0.08(+0.85%)
Apr 27, 2018	9.324	9.386	9.274	9.354	32,716	-0.00(-0.01%)
Apr 26, 2018	9.417	9.417	9.274	9.355	29,958	+0.03(+0.33%)
Apr 25, 2018	9.429	9.479	9.324	9.324	50,435	-0.10(-1.05%)
Apr 24, 2018	9.491	9.534	9.423	9.423	21,522	-0.06(-0.65%)
Apr 23, 2018	9.590	9.590	9.485	9.485	12,572	-0.15(-1.54%)
Apr 20, 2018	9.435	9.634	9.417	9.634	36,973	+0.10(+1.00%)
Apr 19, 2018	9.516	9.571	9.385	9.539	12,469	-0.01(-0.09%)
Apr 18, 2018	9.479	9.609	9.479	9.547	26,386	+0.11(+1.18%)
Apr 17, 2018	9.386	9.448	9.386	9.435	21,986	+0.03(+0.33%)
Apr 16, 2018	9.460	9.460	9.361	9.404	74,807	+0.02(+0.20%)
Apr 13, 2018	9.424	9.429	9.324	9.386	59,397	-0.09(-0.98%)
Apr 12, 2018	9.640	9.640	9.454	9.479	18,243	-0.09(-0.97%)
Apr 11, 2018	9.274	9.596	9.274	9.572	76,093	+0.22(+2.32%)
Apr 10, 2018	9.324	9.355	9.256	9.355	37,291	+0.04(+0.39%)
Apr 09, 2018	9.256	9.355	9.256	9.318	19,090	+0.06(+0.68%)
Apr 06, 2018	9.268	9.318	9.119	9.256	33,412	-0.02(-0.21%)
Apr 05, 2018	9.305	9.311	9.275	9.275	31,692	-0.05(-0.59%)
Apr 04, 2018	9.293	9.333	9.293	9.330	18,070	-0.02(-0.26%)
Apr 03, 2018	9.268	9.355	9.268	9.355	57,268	+0.09(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.