Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.62	10.69	10.62	10.69	25,559	+0.07(+0.63%)
Apr 29, 2019	10.85	10.85	10.62	10.62	19,228	-0.01(-0.13%)
Apr 26, 2019	10.62	10.66	10.62	10.64	6,693	+0.05(+0.44%)
Apr 25, 2019	10.59	10.66	10.55	10.59	31,366	-0.03(-0.32%)
Apr 24, 2019	10.71	10.73	10.60	10.62	11,361	-0.03(-0.25%)
Apr 23, 2019	10.69	10.69	10.57	10.65	25,574	-0.07(-0.63%)
Apr 22, 2019	10.48	10.72	10.45	10.72	32,646	+0.24(+2.25%)
Apr 18, 2019	10.37	10.48	10.37	10.48	33,022	+0.08(+0.78%)
Apr 17, 2019	10.40	10.44	10.33	10.40	46,236	+0.06(+0.59%)
Apr 16, 2019	10.45	10.46	10.34	10.34	27,886	-0.01(-0.13%)
Apr 15, 2019	10.38	10.41	10.34	10.35	23,691	+0.01(+0.06%)
Apr 12, 2019	10.35	10.48	10.35	10.35	43,137	+0.01(+0.13%)
Apr 11, 2019	10.42	10.42	10.33	10.33	56,693	-0.05(-0.52%)
Apr 10, 2019	10.40	10.47	10.37	10.39	22,377	+0.03(+0.32%)
Apr 09, 2019	10.39	10.41	10.31	10.35	31,810	+0.05(+0.52%)
Apr 08, 2019	10.35	10.41	10.30	10.30	23,621	+0.00(+0.00%)
Apr 05, 2019	10.33	10.40	10.29	10.30	20,973	-0.03(-0.33%)
Apr 04, 2019	10.37	10.39	10.28	10.33	58,445	+0.00(+0.00%)
Apr 03, 2019	10.37	10.43	10.33	10.33	24,725	+0.01(+0.13%)
Apr 02, 2019	10.41	10.45	10.32	10.32	27,213	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.