Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.524	9.941	9.480	9.914	44,225	-0.02(-0.21%)
Apr 29, 2020	9.350	10.18	9.336	9.935	19,395	+0.64(+6.92%)
Apr 28, 2020	9.256	9.586	9.170	9.292	42,354	-0.09(-0.92%)
Apr 27, 2020	9.379	9.451	9.098	9.379	49,809	+0.00(+0.00%)
Apr 24, 2020	9.776	9.871	9.227	9.379	26,176	-0.58(-5.80%)
Apr 23, 2020	9.531	10.01	9.531	9.957	34,616	+0.35(+3.68%)
Apr 22, 2020	9.509	9.747	9.502	9.603	6,969	+0.14(+1.45%)
Apr 21, 2020	9.651	10.02	9.466	9.466	46,599	-0.75(-7.35%)
Apr 20, 2020	10.82	10.82	10.22	10.22	24,453	-0.61(-5.60%)
Apr 17, 2020	10.52	10.83	10.37	10.82	45,427	+0.53(+5.19%)
Apr 16, 2020	9.942	10.29	9.394	10.29	70,791	+0.79(+8.28%)
Apr 15, 2020	9.524	9.567	9.386	9.502	15,636	-0.03(-0.30%)
Apr 14, 2020	9.459	9.820	9.459	9.531	59,442	+0.07(+0.76%)
Apr 13, 2020	9.386	9.459	9.038	9.459	47,938	+0.12(+1.24%)
Apr 09, 2020	8.881	9.451	8.778	9.343	72,850	+0.61(+6.94%)
Apr 08, 2020	8.643	8.816	8.590	8.736	30,460	+0.03(+0.33%)
Apr 07, 2020	8.816	8.830	8.484	8.708	74,219	-0.11(-1.23%)
Apr 06, 2020	8.823	8.830	8.455	8.816	57,453	+0.08(+0.91%)
Apr 03, 2020	8.599	8.787	8.491	8.736	26,314	+0.01(+0.08%)
Apr 02, 2020	8.339	8.736	8.339	8.729	41,246	+0.10(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.